시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,850	800	+ 3.80%	194,979	4,192
10:38	21,900	850	+ 4.04%	194,330	4,178
10:37	21,850	800	+ 3.80%	190,914	4,103
10:36	21,900	850	+ 4.04%	189,973	4,083
10:35	21,900	850	+ 4.04%	185,688	3,989
10:34	21,800	750	+ 3.56%	183,049	3,931
10:33	21,850	800	+ 3.80%	179,315	3,850
10:32	21,900	850	+ 4.04%	176,091	3,779
10:31	21,850	800	+ 3.80%	170,224	3,651
10:30	21,750	700	+ 3.33%	166,645	3,573