시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,750	700	+ 3.33%	221,746	4,777
10:48	21,800	750	+ 3.56%	220,942	4,760
10:47	21,800	750	+ 3.56%	217,148	4,677
10:46	21,850	800	+ 3.80%	215,636	4,644
10:45	21,875	825	+ 3.92%	213,790	4,604
10:44	21,900	850	+ 4.04%	213,461	4,597
10:43	21,900	850	+ 4.04%	211,697	4,558
10:42	21,900	850	+ 4.04%	209,500	4,510
10:41	21,900	850	+ 4.04%	198,582	4,271
10:40	21,850	800	+ 3.80%	196,761	4,231