시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,900	850	+ 4.04%	238,294	5,138
10:58	21,850	800	+ 3.80%	237,878	5,129
10:57	21,875	825	+ 3.92%	237,226	5,114
10:56	21,850	800	+ 3.80%	236,181	5,091
10:55	21,750	700	+ 3.33%	230,908	4,976
10:54	21,750	700	+ 3.33%	230,166	4,960
10:53	21,750	700	+ 3.33%	229,881	4,954
10:52	21,750	700	+ 3.33%	229,532	4,946
10:51	21,800	750	+ 3.56%	222,654	4,797
10:50	21,750	700	+ 3.33%	222,289	4,789