시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,800	750	+ 3.56%	259,331	5,599
11:08	21,800	750	+ 3.56%	257,201	5,552
11:07	21,850	800	+ 3.80%	257,145	5,551
11:06	21,850	800	+ 3.80%	257,086	5,550
11:05	21,900	850	+ 4.04%	256,641	5,540
11:04	22,000	950	+ 4.51%	254,108	5,485
11:03	21,950	900	+ 4.28%	253,851	5,479
11:02	22,000	950	+ 4.51%	252,738	5,454
11:01	21,950	900	+ 4.28%	251,242	5,422
11:00	21,900	850	+ 4.04%	240,659	5,189