시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,750	700	+ 3.33%	264,383	5,709
11:18	21,750	700	+ 3.33%	263,743	5,695
11:17	21,750	700	+ 3.33%	263,241	5,684
11:16	21,750	700	+ 3.33%	262,900	5,677
11:15	21,800	750	+ 3.56%	261,248	5,641
11:14	21,850	800	+ 3.80%	260,898	5,633
11:13	21,800	750	+ 3.56%	260,547	5,626
11:12	21,850	800	+ 3.80%	260,492	5,624
11:11	21,850	800	+ 3.80%	260,227	5,619
11:10	21,850	800	+ 3.80%	259,553	5,604