시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,800	750	+ 3.56%	268,137	5,791
11:28	21,800	750	+ 3.56%	267,609	5,779
11:27	21,750	700	+ 3.33%	267,070	5,767
11:26	21,750	700	+ 3.33%	267,042	5,767
11:25	21,700	650	+ 3.09%	266,988	5,766
11:24	21,750	700	+ 3.33%	265,684	5,737
11:23	21,750	700	+ 3.33%	265,478	5,733
11:22	21,750	700	+ 3.33%	265,005	5,723
11:21	21,750	700	+ 3.33%	264,886	5,720
11:20	21,750	700	+ 3.33%	264,824	5,719