시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,750	700	+ 3.33%	273,534	5,908
11:38	21,750	700	+ 3.33%	273,377	5,905
11:37	21,750	700	+ 3.33%	272,819	5,893
11:36	21,750	700	+ 3.33%	271,713	5,869
11:35	21,750	700	+ 3.33%	271,487	5,864
11:34	21,800	750	+ 3.56%	270,934	5,852
11:33	21,850	800	+ 3.80%	270,218	5,836
11:32	21,850	800	+ 3.80%	269,960	5,830
11:31	21,850	800	+ 3.80%	269,372	5,818
11:30	21,850	800	+ 3.80%	268,798	5,805