시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,700	650	+ 3.09%	275,427	5,949
11:48	21,750	700	+ 3.33%	275,136	5,943
11:47	21,700	650	+ 3.09%	274,959	5,939
11:46	21,750	700	+ 3.33%	274,816	5,936
11:45	21,700	650	+ 3.09%	274,475	5,929
11:44	21,750	700	+ 3.33%	274,325	5,925
11:43	21,750	700	+ 3.33%	274,324	5,925
11:42	21,750	700	+ 3.33%	274,180	5,922
11:41	21,700	650	+ 3.09%	274,103	5,921
11:40	21,700	650	+ 3.09%	273,936	5,917