시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,750	700	+ 3.33%	281,471	6,081
11:58	21,800	750	+ 3.56%	280,961	6,070
11:57	21,750	700	+ 3.33%	278,952	6,026
11:56	21,750	700	+ 3.33%	278,436	6,015
11:55	21,750	700	+ 3.33%	278,022	6,006
11:54	21,700	650	+ 3.09%	277,568	5,996
11:53	21,700	650	+ 3.09%	276,632	5,976
11:52	21,750	700	+ 3.33%	276,483	5,972
11:51	21,750	700	+ 3.33%	276,302	5,968
11:50	21,700	650	+ 3.09%	275,931	5,960