시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,800	750	+ 3.56%	286,944	6,200
12:08	21,825	775	+ 3.68%	286,885	6,199
12:07	21,850	800	+ 3.80%	286,833	6,198
12:06	21,750	700	+ 3.33%	286,821	6,197
12:05	21,800	750	+ 3.56%	286,703	6,195
12:04	21,800	750	+ 3.56%	285,558	6,170
12:03	21,800	750	+ 3.56%	285,082	6,159
12:02	21,750	700	+ 3.33%	283,431	6,123
12:01	21,800	750	+ 3.56%	282,159	6,096
12:00	21,750	700	+ 3.33%	282,031	6,093