시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,200	150	+ 0.71%	409,005	8,812
15:09	21,200	150	+ 0.71%	408,852	8,809
15:08	21,200	150	+ 0.71%	408,405	8,799
15:07	21,200	150	+ 0.71%	406,911	8,767
15:06	21,200	150	+ 0.71%	403,852	8,703
15:05	21,250	200	+ 0.95%	403,725	8,700
15:04	21,250	200	+ 0.95%	402,865	8,682
15:03	21,250	200	+ 0.95%	399,042	8,601
15:02	21,275	225	+ 1.07%	392,816	8,469
15:01	21,300	250	+ 1.19%	392,809	8,469