시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,750	700	+ 3.33%	297,042	6,419
12:18	21,750	700	+ 3.33%	296,782	6,414
12:17	21,800	750	+ 3.56%	289,602	6,258
12:16	21,800	750	+ 3.56%	289,343	6,252
12:15	21,800	750	+ 3.56%	287,897	6,221
12:14	21,800	750	+ 3.56%	287,405	6,210
12:13	21,800	750	+ 3.56%	287,141	6,204
12:12	21,800	750	+ 3.56%	287,040	6,202
12:11	21,800	750	+ 3.56%	287,016	6,201
12:10	21,850	800	+ 3.80%	286,966	6,200