시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,700	650	+ 3.09%	301,932	6,526
12:28	21,725	675	+ 3.21%	301,716	6,521
12:27	21,700	650	+ 3.09%	301,654	6,520
12:26	21,750	700	+ 3.33%	301,469	6,516
12:25	21,700	650	+ 3.09%	299,942	6,482
12:24	21,700	650	+ 3.09%	299,412	6,471
12:23	21,700	650	+ 3.09%	298,629	6,454
12:22	21,700	650	+ 3.09%	298,313	6,447
12:21	21,700	650	+ 3.09%	297,783	6,436
12:20	21,800	750	+ 3.56%	297,274	6,425