시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,600	550	+ 2.61%	308,547	6,669
12:38	21,600	550	+ 2.61%	307,851	6,654
12:37	21,600	550	+ 2.61%	306,844	6,632
12:36	21,650	600	+ 2.85%	306,056	6,615
12:35	21,650	600	+ 2.85%	304,723	6,586
12:34	21,650	600	+ 2.85%	304,713	6,586
12:33	21,650	600	+ 2.85%	304,176	6,574
12:32	21,650	600	+ 2.85%	304,156	6,574
12:31	21,700	650	+ 3.09%	303,481	6,559
12:30	21,750	700	+ 3.33%	302,170	6,531