시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,450	400	+ 1.90%	322,837	6,976
12:48	21,500	450	+ 2.14%	321,553	6,949
12:47	21,550	500	+ 2.38%	320,966	6,936
12:46	21,500	450	+ 2.14%	320,580	6,928
12:45	21,550	500	+ 2.38%	311,226	6,727
12:44	21,600	550	+ 2.61%	310,632	6,714
12:43	21,550	500	+ 2.38%	309,700	6,694
12:42	21,600	550	+ 2.61%	309,494	6,689
12:41	21,600	550	+ 2.61%	309,272	6,684
12:40	21,600	550	+ 2.61%	308,662	6,671