시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,500	450	+ 2.14%	328,276	7,093
12:58	21,500	450	+ 2.14%	327,985	7,087
12:57	21,450	400	+ 1.90%	327,869	7,084
12:56	21,450	400	+ 1.90%	327,635	7,079
12:55	21,450	400	+ 1.90%	327,580	7,078
12:54	21,450	400	+ 1.90%	326,710	7,059
12:53	21,500	450	+ 2.14%	326,170	7,048
12:52	21,500	450	+ 2.14%	325,674	7,037
12:51	21,450	400	+ 1.90%	325,518	7,034
12:50	21,400	350	+ 1.66%	324,129	7,004