시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,350	300	+ 1.43%	340,013	7,344
13:08	21,400	350	+ 1.66%	334,384	7,224
13:07	21,400	350	+ 1.66%	333,121	7,197
13:06	21,400	350	+ 1.66%	332,815	7,190
13:05	21,450	400	+ 1.90%	330,006	7,130
13:04	21,450	400	+ 1.90%	330,004	7,130
13:03	21,500	450	+ 2.14%	329,183	7,112
13:02	21,500	450	+ 2.14%	329,178	7,112
13:01	21,450	400	+ 1.90%	329,159	7,112
13:00	21,450	400	+ 1.90%	328,773	7,104