시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,350	300	+ 1.43%	348,374	7,522
13:18	21,350	300	+ 1.43%	348,280	7,520
13:17	21,250	200	+ 0.95%	348,110	7,516
13:16	21,250	200	+ 0.95%	347,491	7,503
13:15	21,300	250	+ 1.19%	343,445	7,417
13:14	21,350	300	+ 1.43%	342,503	7,397
13:13	21,350	300	+ 1.43%	342,128	7,389
13:12	21,300	250	+ 1.19%	341,466	7,375
13:11	21,300	250	+ 1.19%	341,376	7,373
13:10	21,350	300	+ 1.43%	340,289	7,350