시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,350	300	+ 1.43%	352,277	7,605
13:28	21,400	350	+ 1.66%	352,071	7,601
13:27	21,300	250	+ 1.19%	352,035	7,600
13:26	21,350	300	+ 1.43%	351,935	7,598
13:25	21,400	350	+ 1.66%	351,450	7,587
13:24	21,300	250	+ 1.19%	349,669	7,549
13:23	21,350	300	+ 1.43%	348,890	7,533
13:22	21,350	300	+ 1.43%	348,854	7,532
13:21	21,350	300	+ 1.43%	348,644	7,528
13:20	21,350	300	+ 1.43%	348,587	7,526