시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,300	250	+ 1.19%	355,197	7,667
13:39	21,300	250	+ 1.19%	354,829	7,659
13:38	21,350	300	+ 1.43%	354,298	7,648
13:37	21,350	300	+ 1.43%	354,176	7,646
13:35	21,350	300	+ 1.43%	354,165	7,645
13:34	21,300	250	+ 1.19%	353,764	7,637
13:33	21,350	300	+ 1.43%	353,304	7,627
13:32	21,350	300	+ 1.43%	352,728	7,615
13:31	21,350	300	+ 1.43%	352,703	7,614
13:30	21,300	250	+ 1.19%	352,439	7,608