시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,300	250	+ 1.19%	359,215	7,753
13:49	21,250	200	+ 0.95%	358,811	7,744
13:48	21,250	200	+ 0.95%	358,754	7,743
13:47	21,200	150	+ 0.71%	358,693	7,742
13:46	21,250	200	+ 0.95%	358,605	7,740
13:45	21,200	150	+ 0.71%	358,439	7,736
13:44	21,250	200	+ 0.95%	358,277	7,733
13:43	21,250	200	+ 0.95%	356,414	7,693
13:42	21,250	200	+ 0.95%	356,193	7,688
13:41	21,300	250	+ 1.19%	355,400	7,672