시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	250	+ 1.19%	432,067	9,301
15:19	21,250	200	+ 0.95%	424,444	9,139
15:18	21,250	200	+ 0.95%	422,945	9,107
15:17	21,200	150	+ 0.71%	420,341	9,052
15:16	21,200	150	+ 0.71%	420,283	9,051
15:15	21,200	150	+ 0.71%	419,207	9,028
15:14	21,200	150	+ 0.71%	416,716	8,975
15:13	21,150	100	+ 0.48%	414,996	8,939
15:12	21,150	100	+ 0.48%	413,460	8,906
15:11	21,200	150	+ 0.71%	409,702	8,827