| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,475 | 0 | 0.00% | 4,136 | 18 |
| 09:37 | 4,475 | 0 | 0.00% | 4,126 | 18 |
| 09:35 | 4,460 | 15 | - 0.34% | 4,125 | 18 |
| 09:34 | 4,465 | 10 | - 0.22% | 1,125 | 5 |
| 09:30 | 4,480 | 5 | + 0.11% | 246 | 1 |
| 09:27 | 4,465 | 10 | - 0.22% | 244 | 1 |
| 09:25 | 4,465 | 10 | - 0.22% | 241 | 1 |
| 09:23 | 4,475 | 0 | 0.00% | 87 | 0 |
| 09:13 | 4,475 | 0 | 0.00% | 73 | 0 |
| 09:07 | 4,495 | 20 | + 0.45% | 10 | 0 |