시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,460	15	- 0.34%	9,643	43
10:17	4,470	5	- 0.11%	4,270	19
10:14	4,467	8	- 0.18%	4,269	19
10:11	4,470	5	- 0.11%	4,268	19
10:02	4,470	5	- 0.11%	4,267	19
09:52	4,470	5	- 0.11%	4,247	19
09:49	4,465	10	- 0.22%	4,147	19
09:48	4,470	5	- 0.11%	4,139	18
09:45	4,465	10	- 0.22%	4,138	18
09:40	4,470	5	- 0.11%	4,137	18