시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,470	5	- 0.11%	28,774	128
10:55	4,470	5	- 0.11%	27,914	125
10:47	4,470	5	- 0.11%	23,914	107
10:46	4,470	5	- 0.11%	23,214	104
10:45	4,470	5	- 0.11%	23,186	103
10:44	4,480	5	+ 0.11%	22,886	102
10:40	4,475	0	0.00%	22,885	102
10:23	4,480	5	+ 0.11%	22,882	102
10:21	4,470	5	- 0.11%	18,356	82
10:19	4,460	15	- 0.34%	9,644	43