시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,470	5	- 0.11%	28,973	129
11:58	4,470	5	- 0.11%	28,972	129
11:53	4,470	5	- 0.11%	28,934	129
11:49	4,470	5	- 0.11%	28,933	129
11:35	4,470	5	- 0.11%	28,932	129
11:24	4,470	5	- 0.11%	28,931	129
11:15	4,470	5	- 0.11%	28,930	129
11:10	4,470	5	- 0.11%	28,925	129
11:07	4,470	5	- 0.11%	28,892	129
11:00	4,472	3	- 0.07%	28,779	128