시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,470	5	- 0.11%	31,918	143
13:01	4,470	5	- 0.11%	30,918	138
12:44	4,470	5	- 0.11%	29,918	134
12:37	4,470	5	- 0.11%	29,718	133
12:36	4,470	5	- 0.11%	29,667	132
12:33	4,470	5	- 0.11%	29,665	132
12:30	4,467	8	- 0.18%	29,128	130
12:12	4,470	5	- 0.11%	29,077	130
12:03	4,470	5	- 0.11%	28,977	129
12:01	4,470	5	- 0.11%	28,974	129