시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,470	5	- 0.11%	34,113	152
14:03	4,470	5	- 0.11%	34,107	152
13:56	4,470	5	- 0.11%	34,106	152
13:55	4,475	0	0.00%	33,706	151
13:51	4,475	0	0.00%	33,616	150
13:49	4,470	5	- 0.11%	33,606	150
13:47	4,470	5	- 0.11%	33,146	148
13:46	4,470	5	- 0.11%	32,982	147
13:37	4,470	5	- 0.11%	31,990	143
13:33	4,470	5	- 0.11%	31,920	143