시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	5	- 0.11%	53,134	237
15:10	4,470	5	- 0.11%	50,945	227
15:07	4,470	5	- 0.11%	50,939	227
14:59	4,470	5	- 0.11%	50,938	227
14:54	4,470	5	- 0.11%	49,938	223
14:48	4,465	10	- 0.22%	48,777	218
14:46	4,465	10	- 0.22%	47,750	213
14:36	4,465	10	- 0.22%	44,250	198
14:34	4,465	10	- 0.22%	34,221	153
14:29	4,470	5	- 0.11%	34,161	153