시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,600	450	- 1.95%	61,585	1,397
13:58	22,600	450	- 1.95%	61,487	1,395
13:57	22,600	450	- 1.95%	61,399	1,393
13:56	22,600	450	- 1.95%	61,339	1,391
13:55	22,650	400	- 1.74%	61,289	1,390
13:54	22,650	400	- 1.74%	61,261	1,390
13:53	22,600	450	- 1.95%	61,245	1,389
13:52	22,600	450	- 1.95%	61,201	1,388
13:51	22,600	450	- 1.95%	61,183	1,388
13:50	22,600	450	- 1.95%	61,143	1,387