시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,650	400	- 1.74%	62,131	1,409
14:09	22,700	350	- 1.52%	62,121	1,409
14:08	22,700	350	- 1.52%	62,099	1,409
14:07	22,650	400	- 1.74%	61,949	1,405
14:05	22,700	350	- 1.52%	61,938	1,405
14:04	22,700	350	- 1.52%	61,910	1,404
14:03	22,650	400	- 1.74%	61,908	1,404
14:02	22,600	450	- 1.95%	61,844	1,403
14:01	22,650	400	- 1.74%	61,654	1,398
14:00	22,600	450	- 1.95%	61,640	1,398