시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,700	350	- 1.52%	63,542	1,441
14:19	22,700	350	- 1.52%	63,198	1,433
14:18	22,700	350	- 1.52%	63,186	1,433
14:17	22,650	400	- 1.74%	63,090	1,431
14:16	22,700	350	- 1.52%	63,060	1,430
14:15	22,700	350	- 1.52%	63,007	1,429
14:14	22,650	400	- 1.74%	62,985	1,429
14:13	22,700	350	- 1.52%	62,920	1,427
14:12	22,700	350	- 1.52%	62,518	1,418
14:11	22,650	400	- 1.74%	62,480	1,417