시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,600	450	- 1.95%	69,303	1,571
14:29	22,600	450	- 1.95%	69,187	1,569
14:28	22,600	450	- 1.95%	68,858	1,561
14:27	22,600	450	- 1.95%	68,569	1,555
14:26	22,550	500	- 2.17%	68,448	1,552
14:25	22,550	500	- 2.17%	68,130	1,545
14:24	22,550	500	- 2.17%	67,650	1,534
14:23	22,500	550	- 2.39%	67,282	1,526
14:22	22,650	400	- 1.74%	65,610	1,488
14:21	22,650	400	- 1.74%	64,443	1,462