시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,600	450	- 1.95%	71,804	1,628
14:39	22,600	450	- 1.95%	71,599	1,623
14:38	22,550	500	- 2.17%	71,444	1,620
14:37	22,600	450	- 1.95%	71,139	1,613
14:36	22,600	450	- 1.95%	70,953	1,609
14:35	22,600	450	- 1.95%	70,713	1,603
14:34	22,600	450	- 1.95%	70,379	1,596
14:33	22,600	450	- 1.95%	70,092	1,589
14:32	22,600	450	- 1.95%	69,885	1,584
14:31	22,650	400	- 1.74%	69,576	1,577