시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,600	450	- 1.95%	77,291	1,751
14:49	22,600	450	- 1.95%	76,996	1,745
14:48	22,600	450	- 1.95%	76,714	1,738
14:47	22,600	450	- 1.95%	76,329	1,730
14:46	22,600	450	- 1.95%	75,702	1,716
14:45	22,550	500	- 2.17%	75,258	1,706
14:44	22,600	450	- 1.95%	74,636	1,692
14:43	22,550	500	- 2.17%	73,487	1,666
14:42	22,600	450	- 1.95%	72,401	1,641
14:41	22,550	500	- 2.17%	72,079	1,634