| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 22,950 | 100 | - 0.43% | 4,108 | 94 |
| 09:08 | 22,900 | 150 | - 0.65% | 3,702 | 85 |
| 09:07 | 22,900 | 150 | - 0.65% | 3,660 | 84 |
| 09:06 | 22,900 | 150 | - 0.65% | 3,578 | 82 |
| 09:05 | 22,850 | 200 | - 0.87% | 3,294 | 75 |
| 09:04 | 22,950 | 100 | - 0.43% | 1,960 | 45 |
| 09:03 | 22,950 | 100 | - 0.43% | 1,788 | 41 |
| 09:02 | 23,050 | 0 | 0.00% | 844 | 19 |
| 09:01 | 23,000 | 50 | - 0.22% | 790 | 18 |
| 09:00 | 23,000 | 50 | - 0.22% | 702 | 16 |