시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,950	100	- 0.43%	5,497	126
09:18	22,950	100	- 0.43%	4,955	113
09:17	22,950	100	- 0.43%	4,905	112
09:16	22,950	100	- 0.43%	4,843	111
09:15	22,950	100	- 0.43%	4,789	110
09:14	23,000	50	- 0.22%	4,517	103
09:13	22,950	100	- 0.43%	4,468	102
09:12	22,900	150	- 0.65%	4,429	101
09:11	22,950	100	- 0.43%	4,311	99
09:10	22,950	100	- 0.43%	4,154	95