시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,700	350	- 1.52%	12,252	279
09:28	22,700	350	- 1.52%	12,079	275
09:27	22,700	350	- 1.52%	11,654	266
09:26	22,650	400	- 1.74%	11,223	256
09:25	22,700	350	- 1.52%	10,280	235
09:24	22,750	300	- 1.30%	9,492	217
09:23	22,750	300	- 1.30%	9,005	206
09:22	22,850	200	- 0.87%	8,585	196
09:21	22,850	200	- 0.87%	8,556	196
09:20	22,950	100	- 0.43%	5,773	132