시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,800	250	- 1.09%	15,243	347
09:38	22,850	200	- 0.87%	15,209	347
09:37	22,800	250	- 1.09%	15,153	345
09:36	22,800	250	- 1.09%	15,104	344
09:35	22,850	200	- 0.87%	14,537	331
09:34	22,700	350	- 1.52%	14,524	331
09:33	22,700	350	- 1.52%	13,783	314
09:32	22,725	325	- 1.41%	13,761	314
09:31	22,700	350	- 1.52%	13,739	313
09:30	22,700	350	- 1.52%	13,669	312