시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,850	200	- 0.87%	16,294	371
09:48	22,850	200	- 0.87%	16,154	368
09:47	22,850	200	- 0.87%	16,126	368
09:46	22,850	200	- 0.87%	15,953	364
09:45	22,850	200	- 0.87%	15,881	362
09:44	22,850	200	- 0.87%	15,786	360
09:43	22,850	200	- 0.87%	15,724	358
09:42	22,850	200	- 0.87%	15,714	358
09:41	22,850	200	- 0.87%	15,582	355
09:40	22,800	250	- 1.09%	15,453	352