시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,800	250	- 1.09%	17,359	396
09:58	22,800	250	- 1.09%	17,257	393
09:57	22,750	300	- 1.30%	17,243	393
09:56	22,800	250	- 1.09%	17,091	390
09:55	22,800	250	- 1.09%	17,012	388
09:54	22,850	200	- 0.87%	16,526	377
09:53	22,950	100	- 0.43%	16,510	376
09:52	22,950	100	- 0.43%	16,453	375
09:51	22,850	200	- 0.87%	16,393	374
09:50	22,850	200	- 0.87%	16,328	372