시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,800	250	- 1.09%	19,205	438
10:08	22,750	300	- 1.30%	19,180	437
10:07	22,800	250	- 1.09%	19,085	435
10:06	22,800	250	- 1.09%	19,068	435
10:05	22,800	250	- 1.09%	19,053	434
10:04	22,800	250	- 1.09%	18,819	429
10:03	22,750	300	- 1.30%	18,804	429
10:02	22,800	250	- 1.09%	18,603	424
10:01	22,850	200	- 0.87%	18,565	423
10:00	22,850	200	- 0.87%	18,496	422