시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,850	200	- 0.87%	20,062	457
10:18	22,850	200	- 0.87%	19,978	455
10:17	22,750	300	- 1.30%	19,536	445
10:16	22,800	250	- 1.09%	19,504	445
10:15	22,750	300	- 1.30%	19,464	444
10:14	22,750	300	- 1.30%	19,437	443
10:13	22,800	250	- 1.09%	19,391	442
10:12	22,800	250	- 1.09%	19,372	441
10:11	22,750	300	- 1.30%	19,333	441
10:10	22,750	300	- 1.30%	19,224	438