시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,800	250	- 1.09%	21,478	489
10:28	22,800	250	- 1.09%	20,860	475
10:27	22,800	250	- 1.09%	20,691	472
10:26	22,800	250	- 1.09%	20,654	471
10:25	22,800	250	- 1.09%	20,630	470
10:24	22,750	300	- 1.30%	20,619	470
10:23	22,800	250	- 1.09%	20,157	459
10:22	22,800	250	- 1.09%	20,139	459
10:21	22,800	250	- 1.09%	20,125	459
10:20	22,800	250	- 1.09%	20,080	458