시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,550	500	- 2.17%	81,248	1,841
14:59	22,550	500	- 2.17%	80,837	1,831
14:58	22,550	500	- 2.17%	80,646	1,827
14:57	22,550	500	- 2.17%	80,254	1,818
14:56	22,550	500	- 2.17%	79,893	1,810
14:55	22,550	500	- 2.17%	79,625	1,804
14:54	22,550	500	- 2.17%	79,322	1,797
14:53	22,550	500	- 2.17%	78,924	1,788
14:52	22,550	500	- 2.17%	78,321	1,775
14:51	22,600	450	- 1.95%	77,638	1,759