시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,850	200	- 0.87%	23,093	526
10:38	22,900	150	- 0.65%	23,041	525
10:37	22,900	150	- 0.65%	22,887	522
10:36	22,900	150	- 0.65%	22,788	519
10:35	22,900	150	- 0.65%	22,763	519
10:34	22,900	150	- 0.65%	22,730	518
10:33	22,850	200	- 0.87%	22,711	518
10:32	22,850	200	- 0.87%	22,649	516
10:31	22,850	200	- 0.87%	22,010	502
10:30	22,850	200	- 0.87%	21,974	501