시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,850	200	- 0.87%	27,505	627
10:48	22,850	200	- 0.87%	27,459	626
10:47	22,800	250	- 1.09%	27,398	624
10:46	22,800	250	- 1.09%	27,371	624
10:45	22,800	250	- 1.09%	23,474	535
10:44	22,850	200	- 0.87%	23,421	534
10:43	22,850	200	- 0.87%	23,395	533
10:42	22,850	200	- 0.87%	23,352	532
10:41	22,850	200	- 0.87%	23,176	528
10:40	22,850	200	- 0.87%	23,117	527