시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,800	250	- 1.09%	28,804	656
10:58	22,850	200	- 0.87%	28,794	656
10:57	22,750	300	- 1.30%	28,749	655
10:56	22,850	200	- 0.87%	28,618	652
10:55	22,850	200	- 0.87%	28,591	651
10:54	22,800	250	- 1.09%	28,578	651
10:53	22,850	200	- 0.87%	28,199	643
10:52	22,850	200	- 0.87%	27,694	631
10:51	22,850	200	- 0.87%	27,670	630
10:50	22,900	150	- 0.65%	27,625	629