시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,800	250	- 1.09%	30,127	686
11:08	22,750	300	- 1.30%	30,088	685
11:07	22,700	350	- 1.52%	30,057	685
11:06	22,750	300	- 1.30%	29,782	679
11:05	22,800	250	- 1.09%	29,744	678
11:04	22,700	350	- 1.52%	29,542	673
11:03	22,800	250	- 1.09%	28,966	660
11:02	22,800	250	- 1.09%	28,848	657
11:01	22,800	250	- 1.09%	28,845	657
11:00	22,750	300	- 1.30%	28,837	657