시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,650	400	- 1.74%	30,821	702
11:18	22,750	300	- 1.30%	30,620	698
11:17	22,700	350	- 1.52%	30,612	697
11:16	22,750	300	- 1.30%	30,537	696
11:15	22,750	300	- 1.30%	30,297	690
11:14	22,750	300	- 1.30%	30,285	690
11:13	22,750	300	- 1.30%	30,282	690
11:12	22,750	300	- 1.30%	30,258	689
11:11	22,750	300	- 1.30%	30,245	689
11:10	22,750	300	- 1.30%	30,154	687